Canada markets closed

Cotton Dec 20 (CT=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
70.95-0.07 (-0.10%)
As of 9:10PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CTZ20.NYBCotton Dec 2070.95 9:10PM EDT-0.07-0.10%
CTF21.NYBCotton No. 2 Futures,Jan-2021,C74.66 8:00PM EDT+0.37+0.50%
CTH21.NYBCotton Mar 2171.56 9:09PM EDT-0.14-0.20%
CTK21.NYBCotton May 2172.15 9:09PM EDT-0.14-0.19%
CTN21.NYBCotton Jul 2172.64 9:00PM EDT-0.14-0.19%
CTV21.NYBCotton Oct 2168.14 6:38AM EDT-3.28-4.59%
CTZ21.NYBCotton Dec 2170.49 9:00PM EDT-0.08-0.11%
CTH22.NYBCotton Mar 2271.35 9:22AM EDT+0.03+0.04%
CTK22.NYBCotton May 2271.74 2:32AM EDT+0.27+0.38%
CTN22.NYBCotton Jul 2271.94 2:32AM EDT+0.37+0.52%
CTZ22.NYBCotton Dec 2268.20 2:32AM EDT+0.63+0.93%
CTN23.NYBCotton Jul 2365.50 11:54AM EDT-0.34-0.52%