Canada markets closed

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
75.83+0.21 (+0.28%)
As of 09:18PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CTK24.NYBCotton May 24 79.38:15AM EDT+4.38+5.85%
CTN24.NYBCotton Jul 24 75.839:18PM EDT+0.21+0.28%
CTV24.NYBCotton Oct 24 75.372:13PM EDT+0.34+0.45%
CTZ24.NYBCotton Dec 24 74.439:15PM EDT+0.25+0.34%
CTH25.NYBCotton Mar 25 75.969:06PM EDT+0.34+0.45%
CTK25.NYBCotton May 25 77.289:04PM EDT+0.31+0.40%
CTN25.NYBCotton Jul 25 77.832:16PM EDT-0.06-0.08%
CTZ25.NYBCotton Dec 25 742:15PM EDT-0.07-0.09%
CTH26.NYBCotton Mar 26 751:59PM EDT-0.10-0.13%
CTK26.NYBCotton May 26 76.031:05PM EDT-0.01-0.01%
CTN26.NYBCotton Jul 26 76.951:05PM EDT0.000.00%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.69+3.57%
CTZ26.NYBCotton Dec 26 75.551:05PM EDT+0.22+0.29%