CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00055000 | 2024-03-07 11:41AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 57.52% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 56.54% |
| CSX250620C00055000 | 2024-03-18 11:37AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 40.60% |
| CSX260116C00055000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 9 | 22.83% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.