CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00050000 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 74.22% |
| CSX240816C00050000 | 2023-12-14 12:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.26% |
| CSX250117C00050000 | 2024-03-05 1:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 42.29% |
| CSX250620C00050000 | 2024-03-12 11:00AM EDT | 2025-06-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 300 | 642 | 25.05% |
| CSX260116C00050000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 2025-01-17 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 38.94% |
| CSX260116P00050000 | 2024-03-06 11:16AM EDT | 2026-01-16 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.