CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00045000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 85.94% |
| CSX240524C00045000 | 2024-04-19 11:45AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 74.22% |
| CSX240621C00045000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 45.51% |
| CSX240816C00045000 | 2024-04-09 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 30.37% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 23.88% |
| CSX250117C00045000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 140 | 1,321 | 20.70% |
| CSX250620C00045000 | 2024-05-01 9:44AM EDT | 2025-06-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 36 | 991 | 21.95% |
| CSX260116C00045000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 21 | 257 | 23.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00045000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 11.37 | 10.90 | 11.10 | 0.00 | - | 249 | 166 | 19.04% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 2025-06-20 | 9.90 | 10.80 | 11.10 | 0.00 | - | 1 | 5 | 15.09% |
| CSX260116P00045000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 10.60 | 10.70 | 11.10 | 0.00 | - | 44 | 55 | 12.35% |
© 2024 Yahoo. All rights reserved.