CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00042500 | 2024-04-10 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 84.77% |
| CSX240621C00042500 | 2024-04-16 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 38.28% |
| CSX240816C00042500 | 2024-05-06 11:38AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 22 | 98 | 29.69% |
| CSX241115C00042500 | 2024-04-25 3:54PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 109 | 112 | 21.53% |
| CSX250117C00042500 | 2024-05-03 3:11PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.35 | 0.00 | - | 30 | 2,027 | 21.58% |
| CSX250620C00042500 | 2024-05-03 3:50PM EDT | 2025-06-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 358 | 23.10% |
| CSX260116C00042500 | 2024-05-02 2:50PM EDT | 2026-01-16 | 1.63 | 1.55 | 1.75 | 0.00 | - | 22 | 282 | 24.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00042500 | 2024-03-07 1:26PM EDT | 2024-06-21 | 4.30 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.40 | 8.60 | 0.00 | - | 4 | 73 | 23.24% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 2024-11-15 | 8.90 | 8.40 | 8.70 | 0.00 | - | 160 | 80 | 20.51% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 7.10 | 9.50 | 0.00 | - | 2 | 1 | 30.01% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 36.00% |
| CSX260116P00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 8.80 | 8.30 | 8.80 | 0.00 | - | 1 | 3 | 12.87% |
© 2024 Yahoo. All rights reserved.