CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 200.98% |
| CSX240517C00040000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSX240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240816C00040000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CSX241115C00040000 | 2024-05-07 1:03PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSX250117C00040000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CSX250620C00040000 | 2024-05-07 11:58AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CSX260116C00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00040000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620P00040000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.