CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00037500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CSX240621C00037500 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX240816C00037500 | 2024-05-07 10:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSX241115C00037500 | 2024-05-07 11:34AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CSX250117C00037500 | 2024-05-07 3:11PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSX250620C00037500 | 2024-04-30 11:26AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSX260116C00037500 | 2024-05-02 12:21PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00037500 | 2024-05-07 2:17PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CSX240621P00037500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSX240816P00037500 | 2024-05-01 2:35PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX241115P00037500 | 2024-05-01 9:42AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117P00037500 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250620P00037500 | 2024-05-03 9:49AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX260116P00037500 | 2024-05-07 9:50AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.