CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00037000 | 2024-04-17 9:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 56.25% |
| CSX240517C00037000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 50 | 93.26% |
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 59.13% |
| CSX240531C00037000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 26.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00037000 | 2024-04-16 10:53AM EDT | 2024-05-10 | 2.21 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 60.94% |
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 2024-05-24 | 3.17 | 2.65 | 2.85 | 0.00 | - | 3 | 2 | 25.59% |
© 2024 Yahoo. All rights reserved.