CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00036000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 40.63% |
| CSX240517C00036000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 130 | 209 | 26.95% |
| CSX240524C00036000 | 2024-05-07 12:06PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 58 | 20.70% |
| CSX240531C00036000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 94 | 19.83% |
| CSX240607C00036000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 39 | 19.39% |
| CSX240614C00036000 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 66 | 17.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00036000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 2.75 | 1.70 | 1.85 | 0.00 | - | 280 | 195 | 44.53% |
| CSX240517P00036000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 1.83 | 1.65 | 1.85 | -0.33 | -15.28% | 15 | 2 | 24.41% |
| CSX240524P00036000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.15 | 1.70 | 2.80 | 0.00 | - | 2 | 29 | 58.59% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 1.75 | 2.75 | 0.00 | - | - | 1 | 47.80% |
| CSX240614P00036000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.30 | 1.80 | 3.00 | 0.00 | - | 2 | 2 | 43.95% |
© 2024 Yahoo. All rights reserved.