CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240419C00034000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| CSX240426C00034000 | 2024-04-18 3:15PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240419P00034000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 6.25% |
| CSX240426P00034000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CSX240503P00034000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.