CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00033500 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 150 | 31.64% |
| CSX240517C00033500 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.76 | 0.85 | 1.05 | +0.06 | +8.57% | 16 | 608 | 27.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00033500 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 140 | 219 | 28.32% |
| CSX240517P00033500 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 9 | 235 | 21.29% |
© 2024 Yahoo. All rights reserved.