CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00033000 | 2024-04-25 1:51PM EDT | 2024-04-26 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 3 | 50.78% |
| CSX240503C00033000 | 2024-04-23 1:30PM EDT | 2024-05-03 | 1.95 | 1.05 | 1.15 | 0.00 | - | 1 | 7 | 25.78% |
| CSX240524C00033000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 1.46 | 1.40 | 1.50 | 0.00 | - | 3 | 8 | 24.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00033000 | 2024-04-25 12:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 138 | 48.05% |
| CSX240503P00033000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 4 | 24 | 21.39% |
| CSX240510P00033000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 71 | 20.70% |
| CSX240524P00033000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.33 | 0.30 | 0.40 | -0.10 | -23.26% | 20 | 23 | 21.24% |
© 2024 Yahoo. All rights reserved.