CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00032500 | 2024-05-07 12:28PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240517C00032500 | 2024-05-07 10:12AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240621C00032500 | 2024-05-07 11:27AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816C00032500 | 2024-05-07 12:38PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSX241115C00032500 | 2024-05-07 12:59PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSX250117C00032500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSX250620C00032500 | 2024-05-07 2:40PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00032500 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSX240517P00032500 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSX240621P00032500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CSX240816P00032500 | 2024-05-06 12:11PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CSX241115P00032500 | 2024-05-07 11:06AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CSX250117P00032500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSX250620P00032500 | 2024-05-03 3:39PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| CSX260116P00032500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.