CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00032000 | 2024-04-19 3:30PM EDT | 2024-05-10 | 2.40 | 1.95 | 2.10 | 0.00 | - | 4 | 4 | 30.96% |
| CSX240531C00032000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.00 | 2.20 | 2.30 | 0.00 | - | 1 | 0 | 26.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00032000 | 2024-04-19 1:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 447 | 66.80% |
| CSX240503P00032000 | 2024-04-25 10:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 16 | 25.98% |
| CSX240510P00032000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 26.86% |
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.25 | 0.00 | - | 29 | 27 | 23.68% |
© 2024 Yahoo. All rights reserved.