CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00031000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 2.60 | 0.75 | 2.35 | 0.00 | - | 1 | 1 | 70.70% |
| CSX240524C00031000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.78 | 2.35 | 2.55 | 0.00 | - | - | 1 | 34.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.