Canada markets open in 2 hours 37 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.84+0.71 (+1.97%)
At close: 04:00PM EDT
36.75 -0.09 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSX240328C000300002024-03-22 3:20PM EDT2024-03-287.380.000.000.00-400.00%
CSX240419C000300002024-03-25 2:11PM EDT2024-04-197.000.000.000.00-240.00%
CSX240517C000300002024-03-26 9:30AM EDT2024-05-175.700.000.000.00-500.00%
CSX240621C000300002024-03-22 3:37PM EDT2024-06-217.760.000.000.00-200.00%
CSX240816C000300002024-02-02 11:38AM EDT2024-08-167.078.909.100.00-32358.59%
CSX250117C000300002024-03-26 2:09PM EDT2025-01-177.670.000.000.00-13060.00%
CSX250620C000300002024-01-18 3:32PM EDT2025-06-207.208.909.200.00-111234.50%
CSX260116C000300002024-03-22 3:34PM EDT2026-01-1610.200.000.000.00-2130.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSX240328P000300002024-03-26 9:30AM EDT2024-03-280.250.000.000.00-4450.00%
CSX240517P000300002024-03-26 12:43PM EDT2024-05-170.050.000.000.00-32012.50%
CSX240621P000300002024-03-26 9:30AM EDT2024-06-210.200.000.000.00-11,28312.50%
CSX240816P000300002024-03-26 10:23AM EDT2024-08-160.210.000.000.00-106.25%
CSX241115P000300002024-03-27 9:59AM EDT2024-11-150.530.000.000.00-1166.25%
CSX250117P000300002024-03-27 1:57PM EDT2025-01-170.650.000.000.00-38,5156.25%
CSX250620P000300002024-03-22 3:01PM EDT2025-06-200.880.000.000.00-103.13%
CSX260116P000300002024-03-27 1:36PM EDT2026-01-161.500.000.000.00-53573.13%