Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240328C00030000 | 2024-03-22 3:20PM EDT | 2024-03-28 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CSX240419C00030000 | 2024-03-25 2:11PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
CSX240517C00030000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CSX240621C00030000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSX240816C00030000 | 2024-02-02 11:38AM EDT | 2024-08-16 | 7.07 | 8.90 | 9.10 | 0.00 | - | 3 | 23 | 58.59% |
CSX250117C00030000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
CSX250620C00030000 | 2024-01-18 3:32PM EDT | 2025-06-20 | 7.20 | 8.90 | 9.20 | 0.00 | - | 11 | 12 | 34.50% |
CSX260116C00030000 | 2024-03-22 3:34PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240328P00030000 | 2024-03-26 9:30AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
CSX240517P00030000 | 2024-03-26 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
CSX240621P00030000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 12.50% |
CSX240816P00030000 | 2024-03-26 10:23AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSX241115P00030000 | 2024-03-27 9:59AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
CSX250117P00030000 | 2024-03-27 1:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8,515 | 6.25% |
CSX250620P00030000 | 2024-03-22 3:01PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CSX260116P00030000 | 2024-03-27 1:36PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 3.13% |