CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00025000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 9.28 | 9.60 | 9.90 | 0.00 | - | 20 | 21 | 150.00% |
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 130.13% |
| CSX250117C00025000 | 2024-04-16 3:37PM EDT | 2025-01-17 | 10.90 | 10.50 | 10.80 | 0.00 | - | 1 | 47 | 42.58% |
| CSX260116C00025000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 12.15 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 40.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00025000 | 2024-04-17 10:01AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 223.44% |
| CSX240517P00025000 | 2024-02-14 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 97.46% |
| CSX240621P00025000 | 2024-03-19 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 623 | 41.80% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 50.10% |
| CSX250117P00025000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 3,525 | 28.52% |
| CSX250620P00025000 | 2024-02-07 4:32PM EDT | 2025-06-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 660 | 25.42% |
| CSX260116P00025000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 0.94 | 0.75 | 0.95 | 0.00 | - | 1 | 772 | 26.51% |
© 2024 Yahoo. All rights reserved.