CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00022500 | 2024-04-12 1:00PM EDT | 2024-06-21 | 12.90 | 11.60 | 11.80 | 0.00 | - | 1 | 8 | 59.57% |
| CSX250117C00022500 | 2023-12-26 2:28PM EDT | 2025-01-17 | 13.30 | 12.30 | 14.10 | 0.00 | - | 1 | 23 | 59.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00022500 | 2023-11-29 12:03PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 135.16% |
| CSX240621P00022500 | 2024-04-11 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 59.77% |
| CSX250117P00022500 | 2024-04-30 2:14PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 1,161 | 32.42% |
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 2025-06-20 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 29.25% |
| CSX260116P00022500 | 2024-02-20 11:41AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 16 | 26.20% |
© 2024 Yahoo. All rights reserved.