CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00020000 | 2023-11-29 2:40PM EDT | 2024-06-21 | 12.30 | 14.90 | 15.60 | 0.00 | - | 2 | 2 | 134.86% |
| CSX250117C00020000 | 2023-12-07 3:01PM EDT | 2025-01-17 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 62 | 71.36% |
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 2025-06-20 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 51.86% |
| CSX260116C00020000 | 2024-01-04 12:10PM EDT | 2026-01-16 | 15.81 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 61.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00020000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 387 | 121.58% |
| CSX250117P00020000 | 2024-01-24 4:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 145 | 57.76% |
| CSX260116P00020000 | 2024-01-29 10:51AM EDT | 2026-01-16 | 0.38 | 0.15 | 0.50 | 0.00 | - | 3 | 14 | 31.57% |
© 2024 Yahoo. All rights reserved.