CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00017500 | 2023-11-10 1:51PM EDT | 2024-06-21 | 13.40 | 15.60 | 15.90 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00017500 | 2023-09-12 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 102.73% |
| CSX240816P00017500 | 2024-04-03 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.47% |
| CSX250117P00017500 | 2023-10-27 9:30AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 0 | 50.93% |
| CSX260116P00017500 | 2023-09-13 3:41PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 43.82% |
© 2024 Yahoo. All rights reserved.