CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00015000 | 2024-01-17 4:35PM EDT | 2024-06-21 | 19.30 | 21.50 | 22.40 | 0.00 | - | 20 | 16 | 300.20% |
| CSX250117C00015000 | 2023-10-25 11:23AM EDT | 2025-01-17 | 15.30 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX260116C00015000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 21.70 | 17.10 | 21.80 | 0.00 | - | 1 | 2 | 78.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00015000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 109.77% |
| CSX250117P00015000 | 2024-01-09 3:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 51.37% |
| CSX260116P00015000 | 2024-01-25 3:57PM EDT | 2026-01-16 | 0.16 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 51.07% |
© 2024 Yahoo. All rights reserved.