CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00040000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,611 | 44.53% |
| CSX240816C00040000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,065 | 24.32% |
| CSX241115C00040000 | 2024-05-20 2:32PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.25 | 0.00 | - | 73 | 433 | 21.14% |
| CSX250117C00040000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.40 | -0.06 | -15.38% | 9 | 4,708 | 20.80% |
| CSX250620C00040000 | 2024-05-21 1:32PM EDT | 2025-06-20 | 1.00 | 0.45 | 2.20 | -0.05 | -4.76% | 20 | 411 | 32.59% |
| CSX260116C00040000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 2.25 | 1.80 | 1.95 | 0.00 | - | 30 | 776 | 24.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00040000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 6.31 | 6.80 | 7.10 | 0.00 | - | 4 | 8 | 45.90% |
| CSX240816P00040000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 6.35 | 6.30 | 7.10 | 0.00 | - | 4 | 24 | 27.44% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX250117P00040000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 5.90 | 6.80 | 7.10 | 0.00 | - | 22 | 33 | 16.53% |
| CSX250620P00040000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 6.00 | 6.90 | 7.20 | 0.00 | - | 10 | 39 | 14.55% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.30 | 0.00 | - | 5 | 20 | 12.89% |
© 2024 Yahoo. All rights reserved.