CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
| CSX240531C00037000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 41.02% |
| CSX240614C00037000 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 60.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 2024-05-24 | 3.17 | 3.40 | 3.60 | 0.00 | - | 3 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.