CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00036000 | 2024-05-21 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 62 | 52.34% |
| CSX240531C00036000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 76 | 37.31% |
| CSX240607C00036000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 29.20% |
| CSX240614C00036000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 1.00 | 0.00 | - | 7 | 75 | 59.86% |
| CSX240628C00036000 | 2024-05-16 2:16PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 26.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00036000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 2.00 | 2.85 | 3.00 | 0.00 | - | 44 | 29 | 56.64% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 0.45 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| CSX240607P00036000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 1.61 | 1.30 | 3.10 | 0.00 | - | 2 | 2 | 33.99% |
| CSX240614P00036000 | 2024-05-17 9:41AM EDT | 2024-06-14 | 2.25 | 2.35 | 3.10 | 0.00 | - | 1 | 3 | 28.81% |
© 2024 Yahoo. All rights reserved.