CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00032500 | 2024-05-16 10:32AM EDT | 2024-06-21 | 1.55 | 1.30 | 1.40 | 0.00 | - | 2 | 1,613 | 19.29% |
| CSX240816C00032500 | 2024-05-17 9:30AM EDT | 2024-08-16 | 2.45 | 2.00 | 2.15 | +0.10 | +4.26% | 5 | 63 | 24.17% |
| CSX241115C00032500 | 2024-05-14 3:24PM EDT | 2024-11-15 | 3.20 | 2.85 | 2.95 | 0.00 | - | 1 | 139 | 25.90% |
| CSX250117C00032500 | 2024-05-17 2:39PM EDT | 2025-01-17 | 3.41 | 3.20 | 3.40 | -0.39 | -10.26% | 3 | 1,090 | 26.56% |
| CSX250620C00032500 | 2024-05-17 2:42PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.40 | -0.60 | -12.00% | 2 | 563 | 28.19% |
| CSX260116C00032500 | 2024-05-17 2:39PM EDT | 2026-01-16 | 5.43 | 5.20 | 5.50 | -0.25 | -4.40% | 5 | 94 | 29.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00032500 | 2024-05-13 9:47AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 9 | 23.63% |
| CSX240621P00032500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.09 | +36.00% | 10 | 3,322 | 18.46% |
| CSX240816P00032500 | 2024-05-15 1:02PM EDT | 2024-08-16 | 0.60 | 0.70 | 0.75 | 0.00 | - | 55 | 759 | 18.12% |
| CSX241115P00032500 | 2024-05-08 1:03PM EDT | 2024-11-15 | 1.20 | 1.25 | 1.35 | 0.00 | - | 11 | 734 | 19.53% |
| CSX250117P00032500 | 2024-05-17 3:02PM EDT | 2025-01-17 | 1.49 | 1.50 | 1.65 | +0.05 | +3.47% | 10 | 6,498 | 19.69% |
| CSX250620P00032500 | 2024-05-14 2:20PM EDT | 2025-06-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 61 | 1,710 | 19.14% |
| CSX260116P00032500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 2.64 | 2.55 | 2.80 | 0.00 | - | 1 | 923 | 19.37% |
© 2024 Yahoo. All rights reserved.