CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00031000 | 2024-05-13 10:34AM EDT | 2024-05-24 | 3.43 | 2.50 | 2.65 | 0.00 | - | 1 | 2 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 99.90% |
| CSX240531P00031000 | 2024-05-14 1:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.95 | 0.00 | - | 30 | 31 | 76.27% |
| CSX240607P00031000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 8 | 69.19% |
© 2024 Yahoo. All rights reserved.