CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00030000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 3.77 | 4.50 | 4.70 | 0.00 | - | 9 | 47 | 55.08% |
| CSX240607C00030000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 4.00 | 4.20 | 4.80 | 0.00 | - | 11 | 11 | 43.56% |
| CSX240621C00030000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 4.40 | 4.60 | 4.80 | 0.00 | - | 3 | 290 | 35.94% |
| CSX240816C00030000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 5.07 | 5.00 | 5.20 | +1.02 | +25.19% | 10 | 31 | 33.23% |
| CSX241115C00030000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 5.22 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 32.32% |
| CSX250117C00030000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 5.50 | 6.00 | 6.10 | 0.00 | - | 1 | 318 | 31.35% |
| CSX250620C00030000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 6.50 | 6.80 | 7.00 | 0.00 | - | 55 | 95 | 32.22% |
| CSX260116C00030000 | 2024-05-08 10:31AM EDT | 2026-01-16 | 7.46 | 7.00 | 8.00 | 0.00 | - | 1 | 13 | 32.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00030000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 693 | 53.13% |
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 39.84% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.06% |
| CSX240621P00030000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 44 | 1,640 | 33.30% |
| CSX240816P00030000 | 2024-05-08 2:57PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 6 | 390 | 23.58% |
| CSX241115P00030000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 0.58 | 0.45 | 0.55 | 0.00 | - | 3 | 4,046 | 22.36% |
| CSX250117P00030000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.80 | 0.00 | - | 10 | 9,695 | 22.63% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 1.45 | 1.15 | 1.25 | 0.00 | - | 2 | 390 | 22.05% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 1.60 | 1.80 | 0.00 | - | 1 | 366 | 21.78% |
© 2024 Yahoo. All rights reserved.