CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 53.03% |
| CSX240816C00027500 | 2024-05-15 11:41AM EDT | 2024-08-16 | 6.90 | 5.80 | 6.10 | 0.00 | - | 10 | 7 | 39.40% |
| CSX250117C00027500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 7.20 | 6.50 | 6.80 | 0.00 | - | 1 | 298 | 33.64% |
| CSX250620C00027500 | 2024-05-13 12:09PM EDT | 2025-06-20 | 8.40 | 6.00 | 7.50 | 0.00 | - | 13 | 14 | 33.07% |
| CSX260116C00027500 | 2024-03-26 1:57PM EDT | 2026-01-16 | 11.10 | 7.00 | 9.50 | 0.00 | - | 1 | 5 | 41.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00027500 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 1,693 | 48.24% |
| CSX240816P00027500 | 2024-05-16 1:23PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 59 | 27.05% |
| CSX241115P00027500 | 2024-05-21 12:41PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 5 | 1,387 | 24.02% |
| CSX250117P00027500 | 2024-05-06 11:42AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 10 | 3,291 | 24.10% |
| CSX250620P00027500 | 2024-05-01 3:46PM EDT | 2025-06-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 3 | 1,763 | 23.41% |
| CSX260116P00027500 | 2024-05-13 2:17PM EDT | 2026-01-16 | 1.15 | 1.25 | 1.35 | 0.00 | - | 10 | 62 | 22.25% |
© 2024 Yahoo. All rights reserved.