CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00025000 | 2024-05-21 12:34PM EDT | 2024-05-24 | 8.10 | 8.00 | 8.20 | -0.50 | -5.81% | 40 | 21 | 151.56% |
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 227.20% |
| CSX241115C00025000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 9.60 | 8.50 | 9.20 | 0.00 | - | 1 | 2 | 48.88% |
| CSX250117C00025000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 10.22 | 8.70 | 9.00 | 0.00 | - | 1 | 42 | 38.87% |
| CSX250620C00025000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 10.82 | 7.30 | 9.60 | 0.00 | - | - | 1 | 37.38% |
| CSX260116C00025000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 10.90 | 9.70 | 10.30 | 0.00 | - | 1 | 17 | 36.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00025000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 75 | 623 | 51.17% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 52.15% |
| CSX241115P00025000 | 2024-05-21 3:05PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 2 | 28.27% |
| CSX250117P00025000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 21 | 3,713 | 25.68% |
| CSX250620P00025000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 4 | 664 | 25.95% |
| CSX260116P00025000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 600 | 702 | 24.76% |
© 2024 Yahoo. All rights reserved.