CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | 0.00 | - | 20 | 21 | 25.00 | 0.75 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 447 |
| 1.97 | 0.00 | - | - | 12 | 32.50 | 0.30 | 0.00 | - | - | 46 |
| 1.77 | 0.00 | - | - | 3 | 33.00 | 0.05 | 0.00 | - | 1 | 163 |
| 1.28 | 0.00 | - | 4 | 1 | 33.50 | 0.06 | 0.00 | - | 16 | 153 |
| 0.80 | 0.00 | - | 19 | 45 | 34.00 | 0.10 | 0.00 | - | 16 | 409 |
| 0.15 | -0.05 | -25.00% | 43 | 549 | 35.00 | 0.47 | -0.03 | -6.00% | 9 | 641 |
| 0.05 | 0.00 | - | 2 | 267 | 36.00 | 1.73 | 0.00 | - | 32 | 375 |
| 0.05 | 0.00 | - | 2 | 161 | 37.00 | 2.56 | 0.00 | - | 40 | 318 |
| 0.05 | 0.00 | - | 5 | 128 | 38.00 | 2.12 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 64 | 39.00 | 2.16 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 1 | 14 | 40.00 | 3.14 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.