Canada markets close in 4 hours 22 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.61+0.02 (+0.08%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSX230331C000230002023-03-20 11:23AM EDT23.006.306.506.700.00--1207.81%
CSX230331C000250002023-03-28 10:15AM EDT25.004.154.504.800.00-515126.56%
CSX230331C000270002023-03-28 12:18PM EDT27.002.062.452.700.00-31894.14%
CSX230331C000275002023-03-28 12:18PM EDT27.501.611.952.200.00-1579.69%
CSX230331C000280002023-03-28 10:58AM EDT28.001.131.501.700.00-31565.23%
CSX230331C000285002023-03-30 9:44AM EDT28.501.411.101.25+0.40+39.60%24359.38%
CSX230331C000290002023-03-29 1:54PM EDT29.000.540.600.700.00-9615534.38%
CSX230331C000295002023-03-30 9:30AM EDT29.500.340.200.40+0.09+36.00%17338.87%
CSX230331C000300002023-03-29 9:54AM EDT30.000.050.000.150.00-521434.57%
CSX230331C000305002023-03-21 12:51PM EDT30.500.050.000.05-0.10-66.67%25635.16%
CSX230331C000310002023-03-28 11:40AM EDT31.000.030.000.100.00-13958.98%
CSX230331C000315002023-03-16 11:31AM EDT31.500.050.000.800.00--5121.29%
CSX230331C000320002023-03-30 11:22AM EDT32.000.010.000.80-0.02-66.67%178137.11%
CSX230331C000330002023-03-22 3:01PM EDT33.000.040.000.000.00-139150.00%
CSX230331C000340002023-03-20 11:45AM EDT34.000.080.000.000.00-12350.00%
CSX230331C000350002023-03-20 11:45AM EDT35.000.040.000.000.00-1450.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSX230331P000200002023-02-13 12:40PM EDT20.000.050.000.050.00--1246.88%
CSX230331P000210002023-03-01 11:21AM EDT21.000.030.000.350.00--3313.28%
CSX230331P000250002023-03-29 12:50PM EDT25.000.010.000.350.00-11180.08%
CSX230331P000260002023-03-20 10:59AM EDT26.000.060.000.050.00-262995.31%
CSX230331P000270002023-03-27 11:34AM EDT27.000.050.000.050.00-31,20471.88%
CSX230331P000275002023-03-28 11:46AM EDT27.500.040.000.350.00-19899.80%
CSX230331P000280002023-03-27 1:23PM EDT28.000.100.000.350.00-218883.20%
CSX230331P000285002023-03-29 10:03AM EDT28.500.050.000.350.00-202766.02%
CSX230331P000290002023-03-29 12:50PM EDT29.000.100.000.100.00-618436.72%
CSX230331P000295002023-03-30 10:23AM EDT29.500.100.000.20-0.08-44.44%11829.10%
CSX230331P000300002023-03-28 2:39PM EDT30.001.040.350.500.00-213030.08%
CSX230331P000305002023-03-15 12:50PM EDT30.501.850.800.950.00--038.28%
CSX230331P000310002023-03-23 11:47AM EDT31.002.481.301.500.00-1061.72%
CSX230331P000315002023-03-15 10:10AM EDT31.502.401.802.000.00--175.39%
CSX230331P000320002023-03-30 9:30AM EDT32.002.352.252.45-0.80-25.40%1175.39%
CSX230331P000330002023-02-24 11:32AM EDT33.002.754.605.000.00-43302.34%
CSX230331P000340002023-02-23 1:56PM EDT34.003.705.606.000.00-10334.77%