Canada markets close in 3 hours 38 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.78+0.38 (+1.15%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSX231208C000230002023-12-01 2:35PM EST23.0010.2710.7010.800.00-1010140.63%
CSX231208C000250002023-12-01 3:00PM EST25.008.378.708.800.00-66112.50%
CSX231208C000290002023-11-17 12:25PM EST29.002.604.704.800.00-3362.50%
CSX231208C000300002023-12-01 12:08PM EST30.003.103.703.900.00-3350.00%
CSX231208C000310002023-12-01 11:30AM EST31.002.732.702.85+0.74+37.19%24251.17%
CSX231208C000320002023-12-01 3:46PM EST32.001.791.701.85+0.39+27.86%312835.94%
CSX231208C000330002023-12-04 10:52AM EST33.000.750.800.90+0.26+53.06%69724.81%
CSX231208C000340002023-12-04 10:34AM EST34.000.250.150.20+0.16+177.78%692518.65%
CSX231208C000370002023-12-01 10:01AM EST37.000.050.000.750.00-1187.79%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSX231208P000250002023-10-31 11:56AM EST25.000.060.000.050.00-11121.88%
CSX231208P000280002023-11-07 3:14PM EST28.000.120.000.050.00-2680.47%
CSX231208P000290002023-11-17 12:14PM EST29.000.050.000.050.00-13667.19%
CSX231208P000300002023-11-16 12:40PM EST30.000.250.000.050.00-1354.69%
CSX231208P000310002023-11-30 10:16AM EST31.000.090.000.050.00-525648.05%
CSX231208P000320002023-12-01 2:13PM EST32.000.050.000.050.00-244733.59%
CSX231208P000330002023-12-01 2:21PM EST33.000.200.050.100.00-72123.44%
CSX231208P000340002023-12-01 12:49PM EST34.000.850.350.450.00-212020.90%