CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX231208C00023000 | 2023-12-01 2:35PM EST | 23.00 | 10.27 | 10.70 | 10.80 | 0.00 | - | 10 | 10 | 140.63% |
| CSX231208C00025000 | 2023-12-01 3:00PM EST | 25.00 | 8.37 | 8.70 | 8.80 | 0.00 | - | 6 | 6 | 112.50% |
| CSX231208C00029000 | 2023-11-17 12:25PM EST | 29.00 | 2.60 | 4.70 | 4.80 | 0.00 | - | 3 | 3 | 62.50% |
| CSX231208C00030000 | 2023-12-01 12:08PM EST | 30.00 | 3.10 | 3.70 | 3.90 | 0.00 | - | 3 | 3 | 50.00% |
| CSX231208C00031000 | 2023-12-01 11:30AM EST | 31.00 | 2.73 | 2.70 | 2.85 | +0.74 | +37.19% | 2 | 42 | 51.17% |
| CSX231208C00032000 | 2023-12-01 3:46PM EST | 32.00 | 1.79 | 1.70 | 1.85 | +0.39 | +27.86% | 3 | 128 | 35.94% |
| CSX231208C00033000 | 2023-12-04 10:52AM EST | 33.00 | 0.75 | 0.80 | 0.90 | +0.26 | +53.06% | 6 | 97 | 24.81% |
| CSX231208C00034000 | 2023-12-04 10:34AM EST | 34.00 | 0.25 | 0.15 | 0.20 | +0.16 | +177.78% | 69 | 25 | 18.65% |
| CSX231208C00037000 | 2023-12-01 10:01AM EST | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.79% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX231208P00025000 | 2023-10-31 11:56AM EST | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.88% |
| CSX231208P00028000 | 2023-11-07 3:14PM EST | 28.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 80.47% |
| CSX231208P00029000 | 2023-11-17 12:14PM EST | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 67.19% |
| CSX231208P00030000 | 2023-11-16 12:40PM EST | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 54.69% |
| CSX231208P00031000 | 2023-11-30 10:16AM EST | 31.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 48.05% |
| CSX231208P00032000 | 2023-12-01 2:13PM EST | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 33.59% |
| CSX231208P00033000 | 2023-12-01 2:21PM EST | 33.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 7 | 21 | 23.44% |
| CSX231208P00034000 | 2023-12-01 12:49PM EST | 34.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 21 | 20 | 20.90% |
© 2023 Yahoo. All rights reserved.