CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 1 | 2 | 15.00 | 0.16 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 1 |
| 15.81 | 0.00 | - | 1 | 1 | 20.00 | 0.38 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 16 |
| 10.90 | 0.00 | - | 1 | 17 | 25.00 | 1.00 | 0.00 | - | 600 | 702 |
| 11.10 | 0.00 | - | 1 | 5 | 27.50 | 1.40 | 0.00 | - | 20 | 62 |
| 7.46 | +0.06 | +0.81% | 1 | 13 | 30.00 | 1.89 | 0.00 | - | 25 | 367 |
| 5.97 | 0.00 | - | 3 | 94 | 32.50 | 2.64 | 0.00 | - | 1 | 923 |
| 4.50 | 0.00 | - | 2 | 589 | 35.00 | 3.18 | 0.00 | - | 1 | 842 |
| 3.03 | 0.00 | - | 2 | 312 | 37.50 | 5.00 | 0.00 | - | 2 | 694 |
| 2.33 | 0.00 | - | 6 | 776 | 40.00 | 6.70 | 0.00 | - | 5 | 20 |
| 1.63 | 0.00 | - | 22 | 282 | 42.50 | 8.80 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 21 | 257 | 45.00 | 10.60 | 0.00 | - | 44 | 55 |
| 1.50 | 0.00 | - | 1 | 403 | 47.50 | 12.30 | 0.00 | - | 4 | 194 |
| 0.40 | 0.00 | - | 25 | 73 | 50.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.