CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 1 | 62 | 20.00 | 0.10 | 0.00 | - | 10 | 145 |
| 13.30 | 0.00 | - | 1 | 23 | 22.50 | 0.18 | 0.00 | - | 1 | 1,161 |
| 9.72 | 0.00 | - | 1 | 41 | 25.00 | 0.25 | -0.05 | -16.67% | 3 | 3,579 |
| 7.50 | 0.00 | - | 6 | 297 | 27.50 | 0.52 | 0.00 | - | 10 | 3,291 |
| 5.50 | 0.00 | - | 1 | 318 | 30.00 | 0.95 | 0.00 | - | 10 | 9,695 |
| 3.70 | 0.00 | - | 15 | 1,080 | 32.50 | 1.62 | 0.00 | - | 3 | 6,498 |
| 2.45 | 0.00 | - | 3 | 5,002 | 35.00 | 2.45 | -0.05 | -2.00% | 2 | 3,319 |
| 1.35 | +0.10 | +8.00% | 6 | 5,812 | 37.50 | 4.32 | 0.00 | - | 2 | 538 |
| 0.65 | +0.05 | +8.33% | 162 | 4,426 | 40.00 | 4.90 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 30 | 2,027 | 42.50 | 7.30 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 140 | 1,321 | 45.00 | 11.37 | 0.00 | - | 249 | 166 |
| 0.05 | 0.00 | - | 3 | 409 | 47.50 | 15.20 | 0.00 | - | 16 | 1 |
| 0.05 | -0.35 | -87.50% | 1 | 32 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.