CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | - | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 30.00 | 0.58 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 32.50 | 1.20 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 29 | 0 | 35.00 | 2.18 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 37 | 0 | 37.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 40.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 42.50 | 8.90 | 0.00 | - | 160 | 0 |
| 0.50 | 0.00 | - | 22 | 22 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.