CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 20 | 16 | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
| 13.40 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 2 | 26 |
| 12.30 | 0.00 | - | 2 | 2 | 20.00 | 0.04 | 0.00 | - | 3 | 387 |
| 12.90 | 0.00 | - | 1 | 8 | 22.50 | 0.05 | 0.00 | - | 1 | 34 |
| 13.58 | 0.00 | - | 2 | 8 | 25.00 | 0.04 | 0.00 | - | 4 | 623 |
| 4.79 | 0.00 | - | 1 | 38 | 27.50 | 0.10 | 0.00 | - | 1 | 1,725 |
| 4.40 | 0.00 | - | 3 | 290 | 30.00 | 0.09 | 0.00 | - | 44 | 1,640 |
| 2.04 | 0.00 | - | 18 | 1,606 | 32.50 | 0.30 | 0.00 | - | 48 | 3,280 |
| 0.50 | 0.00 | - | 868 | 6,610 | 35.00 | 1.20 | 0.00 | - | 1,530 | 1,962 |
| 0.08 | 0.00 | - | 1 | 5,201 | 37.50 | 3.30 | 0.00 | - | 106 | 292 |
| 0.04 | 0.00 | - | 1 | 1,611 | 40.00 | 4.60 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 2 | 70 | 42.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.