Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | 11 | 10 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 8 |
- | - | - | - | - | 32.00 | 0.10 | -0.01 | -9.09% | 5 | 29 |
0.85 | -0.35 | -29.17% | 13 | 5,789 | 33.00 | 0.32 | +0.07 | +28.00% | 1 | 134 |
0.35 | -0.14 | -28.57% | 14 | 48 | 34.00 | 0.77 | +0.07 | +10.00% | 1 | 218 |
0.12 | -0.03 | -20.00% | 1 | 106 | 35.00 | 1.16 | 0.00 | - | 2 | 5 |
0.10 | 0.00 | - | 2 | 38 | 36.00 | 1.61 | 0.00 | - | 2 | 2 |