CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | - | 1 |
| 2.22 | 0.00 | - | 2 | 2 | 32.00 | 0.12 | +0.01 | +9.09% | 1 | 11 |
| 1.20 | 0.00 | - | 1 | 1 | 33.00 | 0.21 | -0.11 | -34.38% | 8 | 27 |
| 0.65 | -0.06 | -8.45% | 43 | 107 | 34.00 | 0.48 | -0.12 | -20.00% | 43 | 49 |
| 0.25 | +0.02 | +8.70% | 2 | 290 | 35.00 | 1.06 | -0.34 | -24.29% | 21 | 32 |
| 0.07 | 0.00 | - | 2 | 94 | 36.00 | 1.53 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.