CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531C00028000 | 2024-04-25 9:43AM EDT | 28.00 | 6.00 | 4.30 | 6.10 | 0.00 | - | - | 1 | 56.74% |
| CSX240531C00032000 | 2024-04-24 10:53AM EDT | 32.00 | 2.00 | 1.50 | 3.20 | 0.00 | - | 1 | 0 | 60.25% |
| CSX240531C00033000 | 2024-05-02 2:45PM EDT | 33.00 | 1.20 | 1.20 | 2.30 | 0.00 | - | 1 | 1 | 50.88% |
| CSX240531C00034000 | 2024-05-03 9:33AM EDT | 34.00 | 0.67 | 0.55 | 0.70 | +0.07 | +11.67% | 1 | 24 | 21.00% |
| CSX240531C00035000 | 2024-05-03 1:51PM EDT | 35.00 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 1 | 41 | 19.73% |
| CSX240531C00036000 | 2024-05-03 3:34PM EDT | 36.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 14 | 81 | 21.29% |
| CSX240531C00037000 | 2024-05-01 10:41AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 27.44% |
| CSX240531C00038000 | 2024-04-18 10:41AM EDT | 38.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 30 | 54.98% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 30.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 3 | 59.33% |
| CSX240531P00031000 | 2024-04-30 3:28PM EDT | 31.00 | 0.15 | 0.00 | 0.10 | +0.15 | - | - | 1 | 24.90% |
| CSX240531P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 22.66% |
| CSX240531P00033000 | 2024-05-03 2:27PM EDT | 33.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 21 | 8 | 20.70% |
| CSX240531P00034000 | 2024-04-26 9:40AM EDT | 34.00 | 0.83 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 18.26% |
| CSX240531P00035000 | 2024-04-29 2:11PM EDT | 35.00 | 1.40 | 1.25 | 3.50 | 0.00 | - | 15 | 32 | 77.49% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 36.00 | 1.53 | 2.10 | 3.00 | 0.00 | - | - | 1 | 45.31% |
© 2024 Yahoo. All rights reserved.