CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 1 | 2 | 31.00 | 0.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 29 | 27 |
| 1.27 | 0.00 | - | 3 | 45 | 33.00 | 0.06 | -0.12 | -66.67% | 6 | 45 |
| 0.87 | +0.32 | +58.18% | 22 | 200 | 34.00 | 0.21 | -0.22 | -51.16% | 18 | 365 |
| 0.30 | +0.15 | +100.00% | 73 | 7,056 | 35.00 | 0.69 | -0.44 | -38.94% | 1 | 212 |
| 0.05 | 0.00 | - | 1 | 58 | 36.00 | 1.53 | -0.62 | -28.84% | 2 | 29 |
| 0.10 | 0.00 | - | 6 | 39 | 37.00 | 3.17 | 0.00 | - | 3 | 2 |
| 0.25 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.