CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 22 |
| 9.08 | 0.00 | - | 2 | 3 | 27.50 | 0.10 | 0.00 | - | 1 | 28 |
| 3.77 | 0.00 | - | 9 | 47 | 30.00 | 0.01 | 0.00 | - | 3 | 693 |
| 2.00 | 0.00 | - | 1 | 22 | 32.00 | 0.05 | 0.00 | - | 5 | 8 |
| 2.17 | +0.62 | +40.00% | 6 | 397 | 32.50 | 0.05 | 0.00 | - | 4 | 3,198 |
| 0.95 | 0.00 | - | 188 | 140 | 33.00 | 0.05 | -0.05 | -50.00% | 1 | 249 |
| 0.76 | 0.00 | - | 16 | 610 | 33.50 | 0.15 | 0.00 | - | 9 | 241 |
| 0.74 | +0.26 | +54.17% | 21 | 2,225 | 34.00 | 0.30 | 0.00 | - | 38 | 123 |
| 0.20 | +0.10 | +100.00% | 113 | 2,190 | 35.00 | 0.60 | -0.42 | -41.18% | 7 | 967 |
| 0.01 | -0.04 | -80.00% | 14 | 209 | 36.00 | 0.70 | -1.13 | -61.75% | 2 | 2 |
| 0.05 | 0.00 | - | - | 50 | 37.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 3,586 | 37.50 | 2.85 | -0.65 | -18.06% | 15 | 15 |
| 0.04 | 0.00 | - | 1 | 597 | 40.00 | 6.00 | 0.00 | - | 31 | 8 |
| 0.02 | 0.00 | - | 1 | 39 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 10.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.