Canada markets close in 3 hours 50 minutes

Clean Seed Capital Group Ltd. (CSX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3550+0.0050 (+1.43%)
As of 11:36AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.36000.36000.35500.35500.35505,900
Dec. 02, 20210.35000.35000.34500.35000.350031,500
Dec. 01, 20210.35000.35000.33000.35000.350022,500
Nov. 30, 20210.33000.35000.33000.35000.350021,500
Nov. 29, 20210.35500.35500.31000.33000.330026,200
Nov. 26, 20210.37000.37000.33000.35000.350032,400
Nov. 25, 20210.39000.39000.33000.36000.360053,400
Nov. 24, 20210.40000.40000.39000.39000.39006,000
Nov. 23, 20210.39000.39000.39000.39000.39001,000
Nov. 22, 20210.38500.39000.38500.38500.38506,800
Nov. 19, 20210.38500.38500.38500.38500.38502,000
Nov. 18, 20210.39500.39500.38500.38500.385011,000
Nov. 17, 20210.39000.40000.39000.40000.40007,500
Nov. 16, 20210.39000.40000.39000.40000.40004,000
Nov. 15, 20210.39000.40000.39000.40000.40008,600
Nov. 12, 20210.39000.39000.39000.39000.39005,500
Nov. 11, 20210.38000.38000.37000.38000.38006,500
Nov. 10, 20210.40000.40000.38000.38000.380046,700
Nov. 09, 20210.40500.40500.40500.40500.40507,700
Nov. 08, 20210.41000.41000.38000.38500.385031,800
Nov. 05, 20210.39000.39500.37000.37000.370011,100
Nov. 04, 20210.41000.41000.39000.39000.390015,200
Nov. 03, 20210.40000.42000.39000.40000.400022,000
Nov. 02, 20210.42000.42000.39000.40000.400014,800
Nov. 01, 20210.38500.39500.38000.39500.395050,800
Oct. 29, 20210.40000.40000.38000.38000.38006,300
Oct. 28, 20210.38000.38000.38000.38000.380010,300
Oct. 27, 20210.37000.37000.36500.36500.36506,600
Oct. 26, 20210.38500.38500.37000.37000.37006,600
Oct. 25, 20210.37500.38000.34000.36000.360088,400
Oct. 22, 20210.41500.41500.37000.38000.380065,100
Oct. 21, 20210.40500.42000.40000.42000.420060,500
Oct. 20, 20210.40500.40500.40000.40000.400028,000
Oct. 19, 20210.42500.42500.40500.40500.405010,900
Oct. 18, 20210.39000.40500.39000.40500.405036,300
Oct. 15, 20210.42500.42500.39500.39500.395032,700
Oct. 14, 20210.41000.43000.41000.41500.415047,400
Oct. 13, 20210.40000.40500.40000.40500.405010,800
Oct. 12, 20210.40000.40000.40000.40000.400012,000
Oct. 08, 20210.40500.40500.40000.40000.400022,000
Oct. 07, 20210.41000.41500.41000.41000.410012,600
Oct. 06, 20210.41500.42000.41500.41500.415013,800
Oct. 05, 20210.43000.43000.40500.41500.415046,300
Oct. 04, 20210.48000.48000.40000.42500.4250124,500
Oct. 01, 20210.49000.49000.48000.48000.48007,500
Sep. 30, 20210.49000.49000.49000.49000.4900-
Sep. 29, 20210.48000.49000.48000.49000.490036,700
Sep. 28, 20210.48000.48000.48000.48000.480012,000
Sep. 27, 20210.48500.48500.48000.48000.48004,500
Sep. 24, 20210.49000.49000.49000.49000.49004,300
Sep. 23, 20210.50000.50000.49500.49500.49508,000
Sep. 22, 20210.49500.50000.49500.50000.500011,500
Sep. 21, 20210.49500.49500.49000.49000.49006,500
Sep. 20, 20210.50000.50000.49000.49500.495019,700
Sep. 17, 20210.49000.49000.49000.49000.490018,700
Sep. 16, 20210.49500.49500.49500.49500.49503,800
Sep. 15, 20210.46500.49500.46500.48000.480026,900
Sep. 14, 20210.48000.49500.45000.46000.460046,600
Sep. 13, 20210.46500.47000.46500.47000.47002,600
Sep. 10, 20210.45500.45500.45500.45500.45503,200
Sep. 09, 20210.46500.46500.45000.45500.455013,100
Sep. 08, 20210.46500.46500.45000.46000.460020,900
Sep. 07, 20210.50000.50000.46000.46000.460052,900
Sep. 03, 20210.49500.49500.48500.48500.48507,800
Sep. 02, 20210.48500.48500.46000.48500.485014,700
Sep. 01, 20210.48500.48500.46000.47500.475014,000
Aug. 31, 20210.49000.50000.48500.48500.485081,600
Aug. 30, 20210.49500.49500.49000.49000.490056,500
Aug. 27, 20210.49500.49500.49000.49000.49004,000
Aug. 26, 20210.49000.50000.49000.50000.500022,700
Aug. 25, 20210.48000.48500.48000.48500.485049,000
Aug. 24, 20210.48500.48500.48500.48500.4850600
Aug. 23, 20210.48500.48500.48500.48500.485015,500
Aug. 20, 20210.48500.48500.48500.48500.48509,100
Aug. 19, 20210.47500.47500.47500.47500.47505,600
Aug. 18, 20210.46000.47000.46000.47000.47003,800
Aug. 17, 20210.46500.46500.46000.46000.46002,100
Aug. 16, 20210.49000.49000.46500.46500.465024,800
Aug. 13, 20210.48500.48500.47000.48000.48007,700
Aug. 12, 20210.47500.48000.47000.48000.480012,800
Aug. 11, 20210.48500.48500.47000.47500.475043,100
Aug. 10, 20210.49000.49000.47000.47000.470011,400
Aug. 09, 20210.49000.49000.48000.48500.48506,500
Aug. 06, 20210.48000.49500.48000.49000.490011,300
Aug. 05, 20210.49000.49000.48000.48000.480032,100
Aug. 04, 20210.49000.49000.49000.49000.490010,600
Aug. 03, 20210.50000.50000.48500.48500.485034,500
Jul. 30, 20210.50000.51000.50000.50000.500037,900
Jul. 29, 20210.50000.51000.49500.49500.495022,600
Jul. 28, 20210.49000.50000.48500.50000.500036,000
Jul. 27, 20210.50000.50000.49000.49000.490022,100
Jul. 26, 20210.48500.50000.48500.50000.5000111,500
Jul. 23, 20210.47500.48500.47500.48500.48507,900
Jul. 22, 20210.49000.49000.49000.49000.490019,800
Jul. 21, 20210.47500.48500.47500.48500.48503,200
Jul. 20, 20210.49000.49000.47500.47500.475015,100
Jul. 19, 20210.46000.50000.46000.47500.475042,300
Jul. 16, 20210.49000.49000.49000.49000.49001,600
Jul. 15, 20210.49500.49500.49000.49000.49003,300
Jul. 14, 20210.49000.50000.48000.48000.480036,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...