CSW Industrials, Inc. (CSWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI240920C00280000 | 2024-09-06 3:27PM EDT | 280.00 | 11.00 | 55.00 | 64.00 | 0.00 | - | 2 | 0 | 158.42% |
| CSWI240920C00290000 | 2024-09-09 9:33AM EDT | 290.00 | 19.00 | 44.70 | 54.00 | 0.00 | - | 1 | 1 | 137.35% |
| CSWI240920C00320000 | 2024-09-12 2:58PM EDT | 320.00 | 9.64 | 15.00 | 24.00 | 0.00 | - | 1 | 2 | 73.78% |
| CSWI240920C00330000 | 2024-09-03 9:49AM EDT | 330.00 | 6.77 | 5.00 | 14.70 | 0.00 | - | 1 | 1 | 56.91% |
| CSWI240920C00340000 | 2024-09-16 2:15PM EDT | 340.00 | 5.66 | 1.35 | 4.90 | 0.00 | - | 21 | 21 | 30.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI240920P00270000 | 2024-08-13 9:30AM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CSWI240920P00280000 | 2024-09-06 3:29PM EDT | 280.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 149.71% |
| CSWI240920P00300000 | 2024-09-12 10:11AM EDT | 300.00 | 2.72 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 86.57% |
| CSWI240920P00310000 | 2024-09-13 12:05PM EDT | 310.00 | 2.64 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.96% |
| CSWI240920P00320000 | 2024-09-11 11:18AM EDT | 320.00 | 9.50 | - | 4.80 | 0.00 | - | - | - | 91.63% |
| CSWI240920P00330000 | 2024-09-13 12:05PM EDT | 330.00 | 4.49 | 0.00 | 4.80 | 0.00 | - | - | 21 | 66.43% |
| CSWI240920P00340000 | 2024-08-29 2:30PM EDT | 340.00 | 10.20 | 0.05 | 5.70 | 0.00 | - | - | 0 | 43.74% |
© 2024 Yahoo. All rights reserved.