Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240419C00020000 | 2024-03-27 9:56AM EDT | 20.00 | 4.57 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 416.80% |
| CSWC240419C00022500 | 2024-04-12 12:36PM EDT | 22.50 | 2.00 | 1.95 | 4.80 | 0.00 | - | 2 | 10 | 301.17% |
| CSWC240419C00025000 | 2024-04-18 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 972 | 29.69% |
| CSWC240419C00030000 | 2024-03-13 11:17AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 134.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240419P00015000 | 2024-03-18 10:04AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 535.94% |
| CSWC240419P00020000 | 2024-04-02 12:47PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 281.25% |
| CSWC240419P00022500 | 2024-04-15 1:47PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 86.72% |
| CSWC240419P00025000 | 2024-04-17 2:27PM EDT | 25.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 423 | 29.69% |
© 2024 Yahoo. All rights reserved.