Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC241220C00025000 | 2024-05-14 2:11PM EDT | 25.00 | 2.65 | 0.00 | 3.70 | -0.05 | -1.85% | 1 | 76 | 37.23% |
| CSWC241220C00030000 | 2024-05-15 1:55PM EDT | 30.00 | 0.50 | 0.10 | 0.60 | -0.05 | -9.09% | 15 | 153 | 21.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC241220P00017500 | 2024-05-14 2:35PM EDT | 17.50 | 0.15 | 0.10 | 0.85 | 0.00 | - | 20 | 23 | 55.96% |
| CSWC241220P00020000 | 2024-05-09 2:26PM EDT | 20.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 15 | 35.06% |
| CSWC241220P00022500 | 2024-05-15 3:02PM EDT | 22.50 | 0.70 | 0.50 | 0.70 | +0.10 | +16.67% | 1 | 36 | 27.78% |
| CSWC241220P00025000 | 2024-05-14 1:50PM EDT | 25.00 | 1.30 | 1.00 | 1.50 | -0.05 | -3.70% | 1 | 79 | 26.73% |
© 2024 Yahoo. All rights reserved.