Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240920C00015000 | 2024-05-15 3:29PM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSWC240920C00020000 | 2024-03-27 11:18AM EDT | 20.00 | 4.90 | 5.60 | 7.50 | 0.00 | - | 2 | 38 | 62.60% |
| CSWC240920C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSWC240920C00025000 | 2024-05-15 3:34PM EDT | 25.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSWC240920C00030000 | 2024-05-15 3:39PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSWC240920P00017500 | 2024-05-14 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CSWC240920P00020000 | 2024-05-10 3:26PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSWC240920P00022500 | 2024-05-09 2:55PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSWC240920P00025000 | 2024-05-15 12:57PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.