Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00012500 | 2023-11-29 1:35PM EDT | 12.50 | 9.75 | 11.00 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| CSWC240621C00015000 | 2024-02-02 3:18PM EDT | 15.00 | 9.70 | 7.10 | 10.60 | 0.00 | - | 6 | 0 | 0.00% |
| CSWC240621C00017500 | 2023-12-13 3:56PM EDT | 17.50 | 6.30 | 7.50 | 9.80 | 0.00 | - | 100 | 0 | 141.02% |
| CSWC240621C00020000 | 2024-05-02 3:02PM EDT | 20.00 | 6.65 | 6.30 | 7.20 | 0.00 | - | 4 | 24 | 79.20% |
| CSWC240621C00022500 | 2024-05-15 12:16PM EDT | 22.50 | 4.80 | 4.00 | 4.40 | +0.20 | +4.35% | 3 | 109 | 51.37% |
| CSWC240621C00025000 | 2024-05-15 2:10PM EDT | 25.00 | 1.80 | 1.65 | 1.80 | -0.65 | -26.53% | 9 | 1,390 | 30.18% |
| CSWC240621C00030000 | 2024-05-14 3:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 101 | 29.20% |
| CSWC240621C00035000 | 2024-01-04 11:50AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 103.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 2023-12-01 3:16PM EDT | 15.00 | 0.20 | 0.05 | 2.45 | 0.00 | - | 2 | 22 | 196.09% |
| CSWC240621P00017500 | 2024-05-09 10:31AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 72 | 90.23% |
| CSWC240621P00020000 | 2024-05-03 2:22PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 489 | 76.37% |
| CSWC240621P00022500 | 2024-05-09 2:14PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 14 | 745 | 41.99% |
| CSWC240621P00025000 | 2024-05-15 2:40PM EDT | 25.00 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 252 | 3,031 | 24.02% |
| CSWC240621P00030000 | 2024-05-14 3:36PM EDT | 30.00 | 3.50 | 3.40 | 4.30 | 0.00 | - | 4 | 5 | 53.56% |
© 2024 Yahoo. All rights reserved.