Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-04-19 9:47AM EDT | 22.50 | 2.65 | 3.30 | 6.00 | 0.00 | - | 1 | 4 | 115.82% |
| CSWC240517C00025000 | 2024-05-01 10:32AM EDT | 25.00 | 1.25 | 1.20 | 1.50 | +0.13 | +11.61% | 4 | 323 | 36.91% |
| CSWC240517C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-04-29 10:09AM EDT | 22.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 50.20% |
| CSWC240517P00025000 | 2024-05-01 1:42PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 9 | 162 | 27.44% |
| CSWC240517P00030000 | 2024-04-26 2:40PM EDT | 30.00 | 4.00 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 77.15% |
© 2024 Yahoo. All rights reserved.