Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSV240920C00035000 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 50.00% |
CSV241018C00035000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.05 | 0.00 | - | 5 | 18 | 67.14% |