Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00030000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 71.09% |
| CSV240621C00030000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | +0.70 | - | - | 25 | 45.85% |
| CSV240719C00030000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | -0.19 | -38.78% | 20 | 3 | 36.43% |
| CSV240920C00030000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.60 | 0.00 | - | 5 | 2 | 46.83% |
| CSV241018C00030000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 1.40 | 0.65 | 2.40 | +0.20 | +16.67% | 10 | 14 | 54.57% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.